| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.80% | 120.99 % | 121.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 181,251 USD | 182,706 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 120.78 % | 121.75 % | 150,000 | 150,000 | 150,000 | 150,000 | 181,522 USD | 182,977 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 121.08 % | 122.05 % | 150,000 | 150,000 | 150,000 | 150,000 | 181,353 USD | 182,808 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 120.69 % | 121.66 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,863 USD | 182,318 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 120.23 % | 121.20 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,498 USD | 181,953 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 120.28 % | 121.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,238 USD | 181,687 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 119.91 % | 120.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,942 USD | 181,382 USD | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 119.99 % | 120.95 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,092 USD | 181,534 USD | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 120.10 % | 121.06 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,971 USD | 181,412 USD | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 120.13 % | 121.09 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,256 USD | 181,705 USD | 93.09% | 93.09% |