| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.80% | 113.66 % | 114.57 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,100 USD | 171,465 USD | 99.98% | 99.98% |
| 31/03/2026 | 0.80% | 112.33 % | 113.23 % | 150,000 | 150,000 | 150,000 | 150,000 | 167,923 USD | 169,273 USD | 99.99% | 99.99% |
| 30/03/2026 | 0.80% | 111.91 % | 112.81 % | 150,000 | 150,000 | 150,000 | 150,000 | 168,044 USD | 169,394 USD | 99.99% | 99.99% |
| 27/03/2026 | 0.80% | 112.15 % | 113.05 % | 150,000 | 150,000 | 150,000 | 150,000 | 168,437 USD | 169,787 USD | 99.99% | 99.99% |
| 26/03/2026 | 0.80% | 113.11 % | 114.02 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,874 USD | 171,239 USD | 99.99% | 99.99% |
| 25/03/2026 | 0.80% | 113.64 % | 114.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,835 USD | 172,206 USD | 99.99% | 99.99% |
| 24/03/2026 | 0.80% | 113.53 % | 114.44 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,491 USD | 171,856 USD | 99.98% | 99.98% |
| 23/03/2026 | 0.80% | 113.97 % | 114.89 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,391 USD | 171,762 USD | 99.92% | 99.92% |
| 20/03/2026 | 0.80% | 113.56 % | 114.47 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,544 USD | 171,911 USD | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 113.83 % | 114.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,961 USD | 172,335 USD | 99.99% | 99.99% |