| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,358 CHF | 249,358 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,640 CHF | 249,640 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,357 CHF | 249,357 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.81% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,022 CHF | 249,022 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.81% | 98.81 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,946 CHF | 248,946 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,801 CHF | 248,801 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.63 % | 99.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,035 CHF | 248,035 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,168 CHF | 247,168 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,511 CHF | 247,511 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,720 CHF | 251,720 CHF | 100.00% | 100.00% |