| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 103.71 % | 104.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,325 CHF | 261,400 CHF | 19.67% | 113.13% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 28/11/2025 | 0.80% | 103.71 % | 104.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,259 CHF | 261,334 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 103.71 % | 104.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,274 CHF | 261,349 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 103.68 % | 104.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,164 CHF | 261,239 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 103.63 % | 104.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,009 CHF | 261,084 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 103.59 % | 104.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,927 CHF | 261,002 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 103.58 % | 104.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,938 CHF | 261,013 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 103.55 % | 104.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,875 CHF | 260,950 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 103.53 % | 104.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,825 CHF | 260,900 CHF | 100.00% | 100.00% |