| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 100.85 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,216 CHF | 254,241 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 100.99 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,275 CHF | 254,300 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 100.96 % | 101.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,516 CHF | 254,541 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 100.89 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,478 CHF | 254,503 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,687 CHF | 254,712 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 100.99 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,433 CHF | 254,458 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 100.85 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,104 CHF | 254,129 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 100.91 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,232 CHF | 254,257 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 100.99 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,337 CHF | 254,362 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 100.95 % | 101.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,575 CHF | 254,600 CHF | 100.00% | 100.00% |