market maker quality

ISIN: CH1358854227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.80% 102.11 % 102.93 % 250,000 250,000 250,000 250,000 255,508 CHF 257,558 CHF 10.29% 101.90%
09/12/2025 0.80% 102.23 % 103.05 % 250,000 250,000 250,000 250,000 255,650 CHF 257,700 CHF 19.67% 114.54%
08/12/2025 0.80% 102.27 % 103.09 % 250,000 250,000 250,000 250,000 255,636 CHF 257,686 CHF 13.81% 99.71%
05/12/2025 0.80% 102.25 % 103.07 % 250,000 250,000 250,000 250,000 255,804 CHF 257,854 CHF 10.01% 103.54%
03/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
02/12/2025 0.80% 102.59 % 103.41 % 250,000 250,000 250,000 250,000 256,200 CHF 258,250 CHF 19.67% 109.17%
28/11/2025 0.80% 102.42 % 103.24 % 250,000 250,000 250,000 250,000 255,958 CHF 258,008 CHF 100.00% 100.00%
27/11/2025 0.80% 102.50 % 103.32 % 250,000 250,000 250,000 250,000 255,946 CHF 257,996 CHF 100.00% 100.00%
26/11/2025 0.80% 102.42 % 103.24 % 250,000 250,000 250,000 250,000 256,200 CHF 258,250 CHF 100.00% 100.00%
25/11/2025 0.80% 102.56 % 103.38 % 250,000 250,000 250,000 250,000 256,068 CHF 258,118 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.