| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.80% | 99.62 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,104 CHF | 251,104 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,265 CHF | 251,265 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,582 CHF | 251,582 CHF | 99.99% | 99.99% |
| 24/03/2026 | 0.80% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,143 CHF | 251,143 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.80% | 99.59 % | 100.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,531 CHF | 250,531 CHF | 99.99% | 99.99% |
| 20/03/2026 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,166 CHF | 251,166 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,501 CHF | 251,501 CHF | 100.00% | 100.00% |
| 18/03/2026 | 0.80% | 100.07 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,398 CHF | 252,407 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 100.34 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,779 CHF | 252,804 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 100.24 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,555 CHF | 252,563 CHF | 100.00% | 100.00% |