| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 1.00% | 60.18 % | 60.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,582 CHF | 151,084 CHF | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 60.19 % | 60.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,540 CHF | 152,053 CHF | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 60.43 % | 61.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,261 CHF | 152,786 CHF | 26.32% | 26.32% |
| 05/12/2025 | - | 61.19 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 03/12/2025 | - | 59.25 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 02/12/2025 | - | 59.72 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 28/11/2025 | - | 60.59 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 27/11/2025 | - | 60.65 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | - | 60.72 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 25/11/2025 | - | 60.59 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |