| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.82% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,629 EUR | 244,629 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.82% | 97.26 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,420 EUR | 245,420 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.81% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,446 EUR | 246,446 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.81% | 97.98 % | 98.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,147 EUR | 247,147 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.81% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,607 EUR | 246,607 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.82% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,953 EUR | 245,953 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.82% | 97.65 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,365 EUR | 246,365 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,786 EUR | 246,786 EUR | 100.00% | 100.00% |
| 08/06/2026 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,596 EUR | 246,596 EUR | 100.00% | 100.00% |
| 05/06/2026 | 0.81% | 97.89 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,195 EUR | 247,195 EUR | 100.00% | 100.00% |