| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.82% | 97.27 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,312 EUR | 245,312 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.82% | 97.16 % | 97.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,030 EUR | 245,030 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.82% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,238 EUR | 245,238 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.82% | 97.24 % | 98.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,904 EUR | 244,904 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.82% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,849 EUR | 244,849 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.82% | 97.03 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,524 EUR | 244,524 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.82% | 96.93 % | 97.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,277 EUR | 244,277 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.82% | 96.89 % | 97.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,290 EUR | 244,290 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.82% | 96.98 % | 97.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,446 EUR | 244,446 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.82% | 96.98 % | 97.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,505 EUR | 244,505 EUR | 100.00% | 100.00% |