| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 102.78 % | 103.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,939 EUR | 261,014 EUR | 10.02% | 109.87% |
| 02/12/2025 | 0.80% | 103.64 % | 104.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,917 EUR | 260,992 EUR | 10.79% | 110.05% |
| 28/11/2025 | 0.80% | 103.26 % | 104.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,869 EUR | 259,944 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 103.13 % | 103.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,550 EUR | 259,625 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 102.93 % | 103.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,239 EUR | 259,314 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 103.10 % | 103.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,076 EUR | 259,146 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.80% | 102.94 % | 103.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,016 EUR | 259,087 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 102.57 % | 103.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,993 EUR | 258,043 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 102.19 % | 103.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,634 EUR | 257,684 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 102.63 % | 103.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,256 EUR | 258,309 EUR | 100.00% | 100.00% |