| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,531 USD | 253,553 USD | 99.98% | 99.98% |
| 17/02/2026 | 0.80% | 100.72 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,389 USD | 254,414 USD | 99.99% | 99.99% |
| 16/02/2026 | 0.80% | 101.06 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,383 USD | 254,408 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 101.42 % | 102.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,445 USD | 254,470 USD | 99.99% | 99.99% |
| 11/02/2026 | 0.80% | 100.92 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,912 USD | 253,937 USD | 99.97% | 99.97% |
| 10/02/2026 | 0.80% | 100.67 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,668 USD | 252,676 USD | 99.99% | 99.99% |
| 09/02/2026 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,742 USD | 252,762 USD | 99.99% | 99.99% |
| 06/02/2026 | 0.80% | 100.29 % | 101.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,211 USD | 251,211 USD | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 99.57 % | 100.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,509 USD | 249,509 USD | 99.98% | 99.98% |
| 03/02/2026 | 0.80% | 98.64 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,660 USD | 249,660 USD | 100.00% | 100.00% |