| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.98% | 81.09 % | 81.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,594 CHF | 204,594 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.98% | 81.10 % | 81.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,895 CHF | 204,895 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.98% | 81.27 % | 82.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,105 CHF | 205,105 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.98% | 81.31 % | 82.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,128 CHF | 205,128 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.98% | 81.07 % | 81.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,671 CHF | 204,671 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.98% | 81.07 % | 81.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,807 CHF | 204,807 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.98% | 80.92 % | 81.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,342 CHF | 204,342 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.99% | 80.84 % | 81.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,045 CHF | 204,045 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.98% | 80.84 % | 81.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,124 CHF | 204,124 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.98% | 81.01 % | 81.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,477 CHF | 204,477 CHF | 100.00% | 100.00% |