| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.97% | 82.57 % | 83.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,026 CHF | 208,026 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.97% | 82.42 % | 83.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,970 CHF | 207,970 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.97% | 82.34 % | 83.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,890 CHF | 207,890 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.97% | 82.33 % | 83.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,851 CHF | 207,851 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.97% | 82.41 % | 83.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,227 CHF | 208,227 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.96% | 82.84 % | 83.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,821 CHF | 208,821 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.96% | 82.64 % | 83.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,622 CHF | 208,622 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.96% | 82.60 % | 83.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,331 CHF | 208,331 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.97% | 82.31 % | 83.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,376 CHF | 207,376 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.97% | 81.97 % | 82.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,384 CHF | 207,384 CHF | 100.00% | 100.00% |