| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.98% | 81.51 % | 82.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,101 CHF | 206,101 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.97% | 81.86 % | 82.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,833 CHF | 206,833 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.97% | 81.90 % | 82.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,950 CHF | 206,950 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.97% | 81.96 % | 82.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,729 CHF | 206,729 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.97% | 81.97 % | 82.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,751 CHF | 206,751 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.97% | 81.75 % | 82.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,377 CHF | 206,377 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.98% | 81.59 % | 82.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,737 CHF | 205,737 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.98% | 81.35 % | 82.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,422 CHF | 205,422 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.98% | 81.12 % | 81.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,544 CHF | 204,544 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.98% | 81.13 % | 81.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,191 CHF | 205,191 CHF | 100.00% | 100.00% |