| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.86% | 92.39 % | 93.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,919 CHF | 232,919 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.86% | 92.36 % | 93.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,088 CHF | 233,088 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.86% | 92.40 % | 93.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,875 CHF | 232,875 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.86% | 92.08 % | 92.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,253 CHF | 232,253 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.87% | 92.13 % | 92.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,059 CHF | 232,059 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.86% | 92.17 % | 92.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,521 CHF | 232,521 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.86% | 92.25 % | 93.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,026 CHF | 233,026 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.86% | 92.55 % | 93.35 % | 250,000 | 200,000 | 250,000 | 225,549 | 231,530 CHF | 210,693 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.86% | 92.64 % | 93.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,656 CHF | 233,656 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 92.61 % | 93.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,575 CHF | 233,575 CHF | 100.00% | 100.00% |