| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.85% | 93.10 % | 93.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,934 CHF | 234,934 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.86% | 93.12 % | 93.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,619 CHF | 234,619 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.86% | 92.93 % | 93.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,306 CHF | 234,306 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.85% | 93.12 % | 93.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,009 CHF | 235,009 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.86% | 93.02 % | 93.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,540 CHF | 234,540 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.85% | 93.21 % | 94.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,080 CHF | 235,080 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.86% | 92.65 % | 93.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,205 CHF | 234,205 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.86% | 92.87 % | 93.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,223 CHF | 234,223 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.86% | 93.03 % | 93.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,669 CHF | 234,669 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.86% | 92.92 % | 93.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,305 CHF | 234,305 CHF | 100.00% | 100.00% |