| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 77.15 % | 77.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,445 CHF | 195,395 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 77.57 % | 78.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,901 CHF | 195,851 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 77.18 % | 77.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,592 CHF | 194,523 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 76.97 % | 77.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,483 CHF | 194,413 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 76.68 % | 77.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,547 CHF | 193,472 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 76.55 % | 77.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,849 CHF | 192,770 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 76.26 % | 77.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,946 CHF | 191,852 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 74.99 % | 75.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,616 CHF | 188,491 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 75.67 % | 76.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,770 CHF | 190,670 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 74.52 % | 75.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,276 CHF | 188,151 CHF | 100.00% | 100.00% |