| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.00% | 77.00 % | 77.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,844 CHF | 195,793 CHF | 99.99% | 99.99% |
| 21/04/2026 | 1.00% | 77.51 % | 78.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,179 CHF | 196,129 CHF | 100.00% | 100.00% |
| 20/04/2026 | 1.00% | 77.26 % | 78.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,041 CHF | 194,988 CHF | 99.99% | 99.99% |
| 17/04/2026 | 1.00% | 78.10 % | 78.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,409 CHF | 195,356 CHF | 99.96% | 99.96% |
| 16/04/2026 | 1.00% | 76.34 % | 77.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,721 CHF | 193,646 CHF | 100.00% | 100.00% |
| 15/04/2026 | 1.00% | 76.32 % | 77.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,104 CHF | 192,011 CHF | 100.00% | 100.00% |
| 14/04/2026 | 1.00% | 75.60 % | 76.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,773 CHF | 189,663 CHF | 99.99% | 99.99% |
| 13/04/2026 | 1.00% | 73.79 % | 74.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,133 CHF | 184,977 CHF | 99.99% | 99.99% |
| 10/04/2026 | 1.00% | 74.07 % | 74.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,476 CHF | 188,348 CHF | 99.98% | 99.98% |
| 09/04/2026 | 1.00% | 74.24 % | 74.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,274 CHF | 187,135 CHF | 99.99% | 99.99% |