| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 78.59 % | 79.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,575 CHF | 196,531 CHF | 99.98% | 99.98% |
| 17/02/2026 | 1.00% | 77.46 % | 78.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,910 CHF | 195,860 CHF | 99.99% | 99.99% |
| 16/02/2026 | 1.00% | 77.57 % | 78.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,184 CHF | 197,148 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 78.29 % | 79.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,273 CHF | 198,248 CHF | 99.95% | 99.95% |
| 11/02/2026 | 1.00% | 79.67 % | 80.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,597 CHF | 201,597 CHF | 99.98% | 99.98% |
| 10/02/2026 | 0.98% | 81.16 % | 81.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,069 CHF | 204,069 CHF | 98.58% | 98.58% |
| 09/02/2026 | 0.99% | 80.63 % | 81.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,776 CHF | 203,776 CHF | 99.99% | 99.99% |
| 06/02/2026 | 1.00% | 80.09 % | 80.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,478 CHF | 201,478 CHF | 99.99% | 99.99% |
| 04/02/2026 | 1.00% | 79.60 % | 80.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,127 CHF | 200,120 CHF | 99.99% | 99.99% |
| 03/02/2026 | 1.00% | 78.51 % | 79.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,213 CHF | 199,194 CHF | 100.00% | 100.00% |