| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.00% | 72.95 % | 73.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,654 CHF | 182,468 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.00% | 73.10 % | 73.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,428 CHF | 185,274 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.00% | 73.59 % | 74.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,524 CHF | 185,374 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 73.80 % | 74.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,691 CHF | 185,541 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 72.41 % | 73.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,699 CHF | 182,521 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.00% | 72.69 % | 73.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,785 CHF | 184,622 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 72.51 % | 73.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,835 CHF | 182,656 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 71.41 % | 72.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,882 CHF | 180,682 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.00% | 71.80 % | 72.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,366 CHF | 182,177 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.00% | 73.11 % | 73.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,548 CHF | 185,395 CHF | 100.00% | 100.00% |