market maker quality

ISIN: CH1358856974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 102.04 % 102.86 % 250,000 250,000 250,000 250,000 254,988 CHF 257,038 CHF 19.67% 108.26%
16/12/2025 0.80% 101.96 % 102.78 % 250,000 250,000 250,000 250,000 254,925 CHF 256,975 CHF 19.67% 118.22%
15/12/2025 0.80% 102.03 % 102.85 % 250,000 250,000 250,000 250,000 254,938 CHF 256,988 CHF 19.67% 118.81%
12/12/2025 0.80% 101.95 % 102.77 % 250,000 250,000 250,000 250,000 254,846 CHF 256,896 CHF 12.17% 107.65%
10/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
09/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
08/12/2025 0.80% 102.03 % 102.85 % 250,000 250,000 250,000 250,000 255,138 CHF 257,188 CHF 19.67% 112.43%
05/12/2025 0.80% 102.10 % 102.92 % 250,000 250,000 250,000 250,000 255,351 CHF 257,401 CHF 13.06% 105.30%
03/12/2025 0.80% 102.09 % 102.91 % 250,000 250,000 250,000 250,000 255,261 CHF 257,311 CHF 27.09% 27.09%
02/12/2025 0.80% 102.04 % 102.86 % 250,000 250,000 250,000 250,000 255,250 CHF 257,300 CHF 19.67% 118.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.