| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.80% | 101.34 % | 102.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,323 CHF | 255,348 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 101.44 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,577 CHF | 255,606 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 101.47 % | 102.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,705 CHF | 255,748 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 101.35 % | 102.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,337 CHF | 255,362 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.80% | 101.26 % | 102.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,039 CHF | 255,064 CHF | 100.00% | 100.00% |
| 20/03/2026 | 0.80% | 101.35 % | 102.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,598 CHF | 255,632 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 101.49 % | 102.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,950 CHF | 256,000 CHF | 100.00% | 100.00% |
| 18/03/2026 | 0.80% | 101.68 % | 102.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,463 CHF | 256,513 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 102.13 % | 102.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,293 CHF | 257,343 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 102.04 % | 102.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,138 CHF | 257,188 CHF | 100.00% | 100.00% |