market maker quality

ISIN: CH1358859218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 102.19 % 103.01 % 250,000 250,000 250,000 250,000 255,262 CHF 257,312 CHF 19.67% 109.10%
16/12/2025 0.80% 102.04 % 102.86 % 250,000 250,000 250,000 250,000 255,198 CHF 257,248 CHF 13.12% 111.24%
15/12/2025 0.80% 102.17 % 102.99 % 250,000 250,000 250,000 250,000 255,238 CHF 257,288 CHF 19.67% 117.95%
12/12/2025 0.80% 102.10 % 102.92 % 250,000 250,000 250,000 250,000 255,252 CHF 257,302 CHF 12.71% 106.48%
10/12/2025 0.80% 102.20 % 103.02 % 250,000 250,000 250,000 250,000 255,488 CHF 257,538 CHF 19.67% 114.35%
09/12/2025 0.80% 102.25 % 103.07 % 250,000 250,000 250,000 250,000 255,688 CHF 257,738 CHF 19.67% 99.32%
08/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 0.80% 102.52 % 103.34 % 250,000 250,000 250,000 250,000 256,369 CHF 258,419 CHF 14.57% 102.31%
03/12/2025 0.80% 102.47 % 103.29 % 250,000 250,000 250,000 250,000 256,207 CHF 258,257 CHF 11.11% 96.88%
02/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.