market maker quality

ISIN: CH1358861743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 101.08 % 101.89 % 250,000 250,000 250,000 250,000 252,550 CHF 254,575 CHF 19.67% 111.48%
16/12/2025 0.80% 100.98 % 101.79 % 250,000 250,000 250,000 250,000 252,525 CHF 254,550 CHF 13.13% 110.24%
15/12/2025 0.80% 101.05 % 101.86 % 250,000 250,000 250,000 250,000 252,418 CHF 254,443 CHF 11.49% 104.12%
12/12/2025 0.80% 100.99 % 101.80 % 250,000 250,000 250,000 250,000 252,456 CHF 254,481 CHF 12.27% 110.45%
10/12/2025 0.80% 101.02 % 101.83 % 250,000 250,000 250,000 250,000 252,512 CHF 254,538 CHF 19.67% 109.95%
09/12/2025 0.80% 101.05 % 101.86 % 250,000 250,000 250,000 250,000 252,650 CHF 254,675 CHF 19.67% 112.75%
08/12/2025 0.80% 101.08 % 101.89 % 250,000 250,000 250,000 250,000 252,750 CHF 254,775 CHF 12.27% 107.26%
05/12/2025 0.80% 101.16 % 101.97 % 250,000 250,000 250,000 250,000 252,944 CHF 254,969 CHF 14.57% 93.78%
03/12/2025 0.80% 101.13 % 101.94 % 250,000 250,000 250,000 250,000 252,917 CHF 254,942 CHF 11.11% 80.46%
02/12/2025 0.80% 101.15 % 101.96 % 250,000 250,000 250,000 250,000 253,191 CHF 255,216 CHF 11.33% 95.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.