| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/12/2025 | 0.92% | 86.11 % | 86.91 % | 230,000 | 230,000 | 230,000 | 230,000 | 198,112 EUR | 199,952 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.93% | 86.27 % | 87.07 % | 230,000 | 230,000 | 230,000 | 230,000 | 197,949 EUR | 199,789 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.93% | 85.62 % | 86.42 % | 230,000 | 230,000 | 230,000 | 230,000 | 197,664 EUR | 199,504 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.93% | 86.00 % | 86.80 % | 230,000 | 230,000 | 230,000 | 230,000 | 197,040 EUR | 198,880 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.93% | 85.82 % | 86.62 % | 230,000 | 230,000 | 230,000 | 230,000 | 197,075 EUR | 198,915 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.93% | 85.60 % | 86.40 % | 230,000 | 230,000 | 230,000 | 230,000 | 197,801 EUR | 199,641 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.92% | 86.47 % | 87.27 % | 230,000 | 230,000 | 230,000 | 230,000 | 199,321 EUR | 201,161 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.91% | 87.05 % | 87.85 % | 230,000 | 230,000 | 230,000 | 230,000 | 200,677 EUR | 202,517 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.91% | 87.10 % | 87.90 % | 230,000 | 230,000 | 230,000 | 230,000 | 200,479 EUR | 202,319 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.90% | 88.28 % | 89.08 % | 230,000 | 230,000 | 230,000 | 230,000 | 203,124 EUR | 204,964 EUR | 100.00% | 100.00% |