| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.88% | 90.36 % | 91.16 % | 230,000 | 230,000 | 230,000 | 230,000 | 207,919 EUR | 209,759 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.88% | 89.54 % | 90.34 % | 230,000 | 230,000 | 230,000 | 230,000 | 207,804 EUR | 209,644 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.88% | 90.88 % | 91.68 % | 230,000 | 230,000 | 230,000 | 230,000 | 208,312 EUR | 210,152 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.88% | 90.27 % | 91.07 % | 230,000 | 230,000 | 230,000 | 230,000 | 207,542 EUR | 209,382 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.88% | 90.40 % | 91.20 % | 230,000 | 230,000 | 230,000 | 230,000 | 208,464 EUR | 210,304 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.88% | 90.98 % | 91.78 % | 230,000 | 230,000 | 230,000 | 230,000 | 208,088 EUR | 209,928 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.89% | 88.47 % | 89.27 % | 230,000 | 230,000 | 230,000 | 230,000 | 204,712 EUR | 206,552 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.90% | 88.35 % | 89.15 % | 230,000 | 230,000 | 230,000 | 230,000 | 202,925 EUR | 204,765 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.91% | 88.00 % | 88.80 % | 230,000 | 230,000 | 230,000 | 230,000 | 200,680 EUR | 202,520 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.91% | 86.87 % | 87.67 % | 230,000 | 230,000 | 230,000 | 230,000 | 200,732 EUR | 202,572 EUR | 100.00% | 100.00% |