| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.98% | 81.41 % | 82.21 % | 230,000 | 230,000 | 230,000 | 230,000 | 186,362 EUR | 188,202 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.98% | 80.59 % | 81.39 % | 230,000 | 230,000 | 230,000 | 230,000 | 186,563 EUR | 188,403 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.98% | 81.37 % | 82.17 % | 230,000 | 230,000 | 230,000 | 230,000 | 186,170 EUR | 188,010 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.97% | 81.44 % | 82.24 % | 230,000 | 230,000 | 230,000 | 230,000 | 188,564 EUR | 190,404 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.97% | 81.93 % | 82.73 % | 230,000 | 230,000 | 230,000 | 230,000 | 188,283 EUR | 190,123 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.98% | 81.13 % | 81.93 % | 230,000 | 230,000 | 230,000 | 230,000 | 187,619 EUR | 189,459 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.99% | 80.90 % | 81.70 % | 230,000 | 230,000 | 230,000 | 230,000 | 185,715 EUR | 187,555 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.99% | 80.49 % | 81.29 % | 230,000 | 230,000 | 230,000 | 230,000 | 185,759 EUR | 187,599 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.91% | 87.32 % | 88.12 % | 230,000 | 230,000 | 230,000 | 230,000 | 200,725 EUR | 202,565 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.91% | 87.26 % | 88.06 % | 230,000 | 230,000 | 230,000 | 230,000 | 200,717 EUR | 202,557 EUR | 100.00% | 100.00% |