| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.00% | 70.73 % | 71.44 % | 230,000 | 230,000 | 230,000 | 230,000 | 162,066 EUR | 163,695 EUR | 100.00% | 100.00% |
| 07/10/2026 | 1.00% | 70.25 % | 70.96 % | 230,000 | 230,000 | 230,000 | 230,000 | 164,997 EUR | 166,656 EUR | 83.19% | 83.19% |
| 06/10/2026 | 1.00% | 72.45 % | 73.18 % | 230,000 | 230,000 | 230,000 | 230,000 | 166,004 EUR | 167,673 EUR | 100.00% | 100.00% |
| 05/10/2026 | 1.00% | 70.73 % | 71.44 % | 230,000 | 230,000 | 230,000 | 230,000 | 163,548 EUR | 165,191 EUR | 99.32% | 100.00% |
| 02/10/2026 | 1.00% | 71.06 % | 71.77 % | 230,000 | 230,000 | 228,050 | 230,000 | 161,275 EUR | 164,291 EUR | 95.79% | 100.00% |
| 30/09/2026 | 1.00% | 71.37 % | 72.09 % | 230,000 | 230,000 | 230,000 | 230,000 | 165,809 EUR | 167,474 EUR | 100.00% | 100.00% |
| 29/09/2026 | 1.00% | 72.27 % | 73.00 % | 230,000 | 230,000 | 230,000 | 230,000 | 167,218 EUR | 168,897 EUR | 100.00% | 100.00% |
| 28/09/2026 | 1.00% | 72.70 % | 73.43 % | 230,000 | 230,000 | 230,000 | 230,000 | 168,815 EUR | 170,511 EUR | 100.00% | 100.00% |
| 25/09/2026 | 1.00% | 73.61 % | 74.35 % | 230,000 | 230,000 | 230,000 | 230,000 | 170,969 EUR | 172,691 EUR | 100.00% | 100.00% |
| 24/09/2026 | 1.00% | 74.49 % | 75.24 % | 230,000 | 230,000 | 230,000 | 230,000 | 171,203 EUR | 172,928 EUR | 100.00% | 100.00% |