market maker quality

ISIN: CH1358862469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 101.54 % 102.36 % 250,000 5,000 250,000 5,000 253,683 CHF 5,115 CHF 11.57% 111.55%
16/12/2025 0.80% 101.47 % 102.29 % 250,000 5,000 250,000 5,000 253,857 CHF 5,118 CHF 12.03% 93.10%
15/12/2025 0.80% 101.61 % 102.43 % 250,000 5,000 250,000 5,000 253,988 CHF 5,121 CHF 19.67% 118.27%
12/12/2025 0.80% 101.48 % 102.30 % 250,000 5,000 250,000 5,000 253,761 CHF 5,116 CHF 11.10% 105.93%
10/12/2025 0.80% 101.47 % 102.28 % 250,000 5,000 250,000 5,000 253,580 CHF 5,112 CHF 11.90% 111.53%
09/12/2025 0.80% 101.51 % 102.33 % 250,000 5,000 250,000 5,000 253,925 CHF 5,120 CHF 19.67% 112.52%
08/12/2025 0.80% 101.62 % 102.44 % 250,000 5,000 250,000 5,000 253,810 CHF 5,117 CHF 13.05% 106.21%
05/12/2025 0.80% 101.47 % 102.29 % 250,000 5,000 250,000 5,000 253,674 CHF 5,114 CHF 11.31% 103.88%
03/12/2025 0.80% 101.30 % 102.11 % 250,000 5,000 250,000 5,000 252,946 CHF 5,099 CHF 9.95% 104.94%
02/12/2025 0.80% 101.04 % 101.85 % 250,000 5,000 250,000 5,000 252,203 CHF 5,085 CHF 12.54% 111.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.