market maker quality

ISIN: CH1359976185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.51% 75.80 CHF 76.20 CHF 10,000 10,000 10,000 10,000 748,813 CHF 752,634 CHF 99.06% 99.06%
03/02/2026 0.47% 73.70 CHF 74.05 CHF 10,000 10,000 10,000 10,000 736,264 CHF 739,764 CHF 99.17% 99.17%
02/02/2026 0.48% 73.20 CHF 73.55 CHF 10,000 10,000 10,000 10,000 728,677 CHF 732,177 CHF 99.12% 99.12%
29/01/2026 0.50% 71.30 CHF 71.65 CHF 10,000 10,000 10,000 10,000 704,394 CHF 707,894 CHF 99.23% 99.23%
28/01/2026 0.50% 70.30 CHF 70.65 CHF 10,000 10,000 10,000 10,000 703,656 CHF 707,156 CHF 97.50% 97.50%
27/01/2026 0.50% 70.30 CHF 70.65 CHF 10,000 10,000 10,000 10,000 700,558 CHF 704,058 CHF 99.16% 99.16%
26/01/2026 0.50% 69.60 CHF 69.95 CHF 10,000 10,000 10,000 10,000 692,097 CHF 695,597 CHF 99.29% 99.29%
23/01/2026 0.50% 69.70 CHF 70.05 CHF 10,000 10,000 10,000 10,000 700,609 CHF 704,109 CHF 99.50% 99.50%
21/01/2026 0.49% 70.65 CHF 71.00 CHF 10,000 10,000 10,000 10,000 710,723 CHF 714,223 CHF 97.78% 97.78%
19/01/2026 0.48% 72.25 CHF 72.60 CHF 10,000 10,000 10,000 10,000 722,425 CHF 725,925 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.