market maker quality

ISIN: CH1359976185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 76.55 CHF 76.95 CHF 10,000 10,000 250,000 5,000 252,943 CHF 5,099 CHF 9.83% 74.27%
02/12/2025 0.74% 76.95 CHF 77.35 CHF 10,000 10,000 198,222 6,079 363,721 CHF 170,863 CHF 12.54% 90.78%
28/11/2025 0.51% 77.90 CHF 78.30 CHF 25,000 25,000 25,000 25,000 1,943,040 CHF 1,953,040 CHF 99.19% 99.19%
27/11/2025 0.51% 77.80 CHF 78.20 CHF 25,000 25,000 25,000 25,000 1,943,170 CHF 1,953,170 CHF 98.27% 98.27%
26/11/2025 0.51% 77.40 CHF 77.80 CHF 25,000 25,000 25,000 25,000 1,937,880 CHF 1,947,880 CHF 98.06% 98.06%
25/11/2025 0.51% 77.90 CHF 78.30 CHF 25,000 25,000 25,000 25,000 1,954,400 CHF 1,964,400 CHF 99.06% 99.06%
24/11/2025 0.50% 79.15 CHF 79.55 CHF 25,000 25,000 25,000 25,000 1,978,580 CHF 1,988,580 CHF 98.84% 98.84%
21/11/2025 0.51% 79.00 CHF 79.40 CHF 25,000 25,000 25,000 25,000 1,958,690 CHF 1,968,690 CHF 88.56% 88.56%
20/11/2025 0.52% 77.40 CHF 77.80 CHF 25,000 25,000 25,000 25,000 1,930,620 CHF 1,940,620 CHF 70.99% 70.99%
19/11/2025 0.51% 77.55 CHF 77.95 CHF 25,000 25,000 25,000 25,000 1,946,380 CHF 1,956,380 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.