market maker quality

ISIN: CH1360194851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.71% 0.16 CHF 0.17 CHF 900,000 300,000 609,613 203,204 98,364 CHF 35,788 CHF 4.93% 100.60%
02/12/2025 14.48% 0.15 CHF 0.16 CHF 900,000 300,000 663,940 221,313 108,370 CHF 40,697 CHF 5.98% 100.85%
28/11/2025 3.75% 0.29 CHF 0.30 CHF 750,000 250,000 750,000 250,000 196,550 CHF 68,017 CHF 90.42% 90.42%
27/11/2025 3.81% 0.26 CHF 0.27 CHF 750,000 250,000 750,000 250,000 193,198 CHF 66,899 CHF 96.49% 96.49%
26/11/2025 4.27% 0.23 CHF 0.24 CHF 750,000 250,000 753,408 251,136 172,825 CHF 60,120 CHF 87.47% 87.47%
25/11/2025 5.53% 0.20 CHF 0.21 CHF 900,000 300,000 900,000 300,000 158,578 CHF 55,859 CHF 93.17% 93.17%
24/11/2025 5.65% 0.19 CHF 0.20 CHF 900,000 300,000 900,232 300,232 155,491 CHF 54,854 CHF 93.79% 93.79%
21/11/2025 5.20% 0.18 CHF 0.19 CHF 900,000 300,000 894,328 298,109 167,629 CHF 58,857 CHF 89.36% 89.36%
20/11/2025 3.63% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 203,335 CHF 70,279 CHF 88.42% 88.42%
19/11/2025 3.41% 0.26 CHF 0.27 CHF 750,000 250,000 750,000 250,000 216,179 CHF 74,560 CHF 91.60% 91.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.