market maker quality

ISIN: CH1360195189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.75% 0.54 CHF 0.55 CHF 300,000 100,000 200,356 66,785 122,391 CHF 42,461 CHF 4.78% 103.62%
02/12/2025 4.15% 0.62 CHF 0.63 CHF 300,000 100,000 214,145 71,382 135,285 CHF 46,667 CHF 5.48% 103.70%
28/11/2025 1.57% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 189,328 CHF 64,109 CHF 94.67% 94.67%
27/11/2025 1.59% 0.62 CHF 0.63 CHF 300,000 100,000 300,000 100,000 187,618 CHF 63,539 CHF 93.51% 93.51%
26/11/2025 1.54% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 192,837 CHF 65,279 CHF 97.78% 97.78%
25/11/2025 1.63% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 182,522 CHF 61,841 CHF 98.86% 98.86%
24/11/2025 1.60% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 186,777 CHF 63,259 CHF 98.25% 98.25%
21/11/2025 1.54% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 193,681 CHF 65,560 CHF 97.44% 97.44%
20/11/2025 1.65% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 180,432 CHF 61,144 CHF 98.67% 98.67%
19/11/2025 1.79% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 166,273 CHF 56,424 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.