| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.98% | 0.99 CHF | 1.00 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 127,380 CHF | 77,178 CHF | 98.91% | 98.91% |
| 22/04/2026 | 0.98% | 1.00 CHF | 1.00 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 127,543 CHF | 77,275 CHF | 98.42% | 98.42% |
| 21/04/2026 | 0.78% | 1.24 CHF | 1.25 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 160,486 CHF | 97,042 CHF | 98.32% | 98.32% |
| 20/04/2026 | 0.74% | 1.36 CHF | 1.37 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 169,290 CHF | 102,324 CHF | 98.49% | 98.49% |
| 17/04/2026 | 0.74% | 1.37 CHF | 1.38 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 168,961 CHF | 102,127 CHF | 98.22% | 98.22% |
| 16/04/2026 | 0.84% | 1.30 CHF | 1.31 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 148,784 CHF | 90,020 CHF | 91.60% | 91.60% |
| 15/04/2026 | 0.82% | 1.20 CHF | 1.21 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 151,163 CHF | 91,448 CHF | 98.93% | 98.93% |
| 14/04/2026 | 0.79% | 1.23 CHF | 1.24 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 158,126 CHF | 95,626 CHF | 98.92% | 98.92% |
| 13/04/2026 | 0.71% | 1.30 CHF | 1.31 CHF | 100,000 | 50,000 | 99,999 | 50,000 | 140,595 CHF | 70,798 CHF | 91.09% | 91.09% |
| 10/04/2026 | 0.59% | 1.68 CHF | 1.69 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 169,096 CHF | 85,048 CHF | 98.95% | 98.95% |