market maker quality

ISIN: CH1360196443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 2.99 CHF 3.00 CHF 250,000 100,000 95,639 38,256 283,573 CHF 114,138 CHF 4.32% 96.63%
02/12/2025 0.86% 2.95 CHF 2.96 CHF 250,000 100,000 139,695 55,878 413,302 CHF 166,113 CHF 6.05% 101.14%
28/11/2025 0.33% 2.98 CHF 2.99 CHF 250,000 100,000 250,000 100,000 746,371 CHF 299,548 CHF 90.20% 90.20%
27/11/2025 0.33% 2.99 CHF 3.00 CHF 250,000 100,000 250,000 100,000 748,456 CHF 300,383 CHF 99.37% 99.37%
26/11/2025 0.33% 3.02 CHF 3.03 CHF 250,000 100,000 250,000 100,000 755,546 CHF 303,218 CHF 99.27% 99.27%
25/11/2025 0.33% 3.02 CHF 3.03 CHF 250,000 100,000 250,000 100,000 760,894 CHF 305,357 CHF 99.38% 99.38%
24/11/2025 0.33% 3.05 CHF 3.06 CHF 250,000 100,000 250,000 100,000 763,259 CHF 306,304 CHF 99.08% 99.08%
21/11/2025 0.33% 3.07 CHF 3.08 CHF 250,000 100,000 250,000 100,000 766,550 CHF 307,620 CHF 87.61% 87.61%
20/11/2025 0.33% 3.05 CHF 3.06 CHF 250,000 100,000 250,000 100,000 761,943 CHF 305,777 CHF 99.37% 99.37%
19/11/2025 0.33% 3.04 CHF 3.05 CHF 250,000 100,000 250,000 100,000 756,053 CHF 303,421 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.