market maker quality

ISIN: CH1360196450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.20% 2.68 CHF 2.69 CHF 250,000 100,000 95,810 38,324 254,382 CHF 102,462 CHF 4.32% 99.38%
02/12/2025 0.96% 2.64 CHF 2.65 CHF 250,000 100,000 139,699 55,880 370,009 CHF 148,796 CHF 6.05% 99.50%
28/11/2025 0.37% 2.67 CHF 2.68 CHF 250,000 100,000 250,000 100,000 669,001 CHF 268,600 CHF 99.19% 99.19%
27/11/2025 0.37% 2.68 CHF 2.69 CHF 250,000 100,000 250,000 100,000 671,274 CHF 269,510 CHF 99.38% 99.38%
26/11/2025 0.37% 2.71 CHF 2.72 CHF 250,000 100,000 250,000 100,000 678,949 CHF 272,580 CHF 99.27% 99.27%
25/11/2025 0.36% 2.71 CHF 2.72 CHF 250,000 100,000 250,000 100,000 683,726 CHF 274,490 CHF 99.36% 99.36%
24/11/2025 0.36% 2.75 CHF 2.76 CHF 250,000 100,000 250,000 100,000 687,500 CHF 276,000 CHF 7.47% 7.47%
21/11/2025 0.36% 2.76 CHF 2.77 CHF 250,000 100,000 250,000 100,000 689,290 CHF 276,716 CHF 90.33% 90.33%
20/11/2025 0.36% 2.75 CHF 2.76 CHF 250,000 100,000 250,000 100,000 685,196 CHF 275,078 CHF 99.37% 99.37%
19/11/2025 0.37% 2.73 CHF 2.74 CHF 250,000 100,000 250,000 100,000 678,760 CHF 272,504 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.