market maker quality

ISIN: CH1360196781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.65% 0.73 CHF 0.66 CHF 150,000 150,000 294,876 98,292 190,118 CHF 65,907 CHF 4.60% 89.55%
02/12/2025 3.87% 0.63 CHF 0.64 CHF 150,000 150,000 261,508 111,508 168,095 CHF 73,635 CHF 6.02% 95.66%
28/11/2025 1.52% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 294,586 CHF 99,695 CHF 96.55% 96.55%
27/11/2025 1.60% 0.63 CHF 0.64 CHF 150,000 150,000 438,048 150,000 271,221 CHF 94,401 CHF 91.51% 91.51%
26/11/2025 1.60% 0.59 CHF 0.60 CHF 150,000 150,000 150,010 150,000 92,925 CHF 94,418 CHF 88.38% 88.38%
25/11/2025 1.74% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 256,239 CHF 86,913 CHF 99.35% 99.35%
24/11/2025 2.07% 0.60 CHF 0.61 CHF 150,000 150,000 514,711 192,598 240,808 CHF 93,897 CHF 96.74% 96.74%
21/11/2025 2.12% 0.40 CHF 0.41 CHF 200,000 200,000 192,896 192,896 90,412 CHF 92,341 CHF 99.88% 99.88%
20/11/2025 1.74% 0.62 CHF 0.63 CHF 150,000 150,000 379,101 150,000 214,037 CHF 87,380 CHF 87.39% 87.39%
19/11/2025 1.97% 0.51 CHF 0.52 CHF 150,000 150,000 150,000 150,000 75,268 CHF 76,768 CHF 87.39% 87.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.