market maker quality

ISIN: CH1360197391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.25% 0.26 CHF 0.27 CHF 750,000 250,000 627,722 209,241 151,840 CHF 53,495 CHF 6.03% 97.85%
02/12/2025 7.44% 0.23 CHF 0.24 CHF 900,000 300,000 666,929 222,310 135,394 CHF 48,131 CHF 6.06% 96.28%
28/11/2025 3.54% 0.29 CHF 0.30 CHF 750,000 250,000 774,216 258,072 214,882 CHF 74,208 CHF 97.09% 97.09%
27/11/2025 3.95% 0.24 CHF 0.25 CHF 900,000 300,000 900,000 300,000 223,601 CHF 77,534 CHF 94.77% 94.77%
26/11/2025 5.50% 0.19 CHF 0.20 CHF 1,000,000 400,000 990,877 390,877 175,560 CHF 73,064 CHF 91.49% 91.49%
25/11/2025 6.05% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,200 162,116 CHF 68,873 CHF 99.44% 99.44%
24/11/2025 6.18% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 157,352 CHF 66,941 CHF 99.42% 99.42%
21/11/2025 7.09% 0.16 CHF 0.17 CHF 1,000,000 400,000 985,565 433,849 135,859 CHF 63,499 CHF 98.53% 98.53%
20/11/2025 3.72% 0.20 CHF 0.21 CHF 750,000 250,000 622,624 207,541 164,271 CHF 56,832 CHF 91.41% 91.41%
19/11/2025 3.71% 0.22 CHF 0.23 CHF 750,000 250,000 605,916 201,972 160,514 CHF 55,525 CHF 94.97% 94.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.