market maker quality

ISIN: CH1360197409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.96% 0.41 CHF 0.42 CHF 600,000 200,000 455,022 151,674 175,466 CHF 60,575 CHF 6.03% 97.86%
02/12/2025 4.52% 0.37 CHF 0.38 CHF 750,000 250,000 555,799 185,266 186,895 CHF 64,799 CHF 6.06% 96.27%
28/11/2025 2.33% 0.44 CHF 0.45 CHF 600,000 200,000 705,489 235,163 298,384 CHF 101,813 CHF 97.08% 97.08%
27/11/2025 2.57% 0.37 CHF 0.38 CHF 750,000 250,000 750,000 250,000 288,584 CHF 98,695 CHF 94.77% 94.77%
26/11/2025 3.35% 0.31 CHF 0.32 CHF 750,000 250,000 750,000 250,000 220,554 CHF 76,018 CHF 91.48% 91.48%
25/11/2025 3.65% 0.22 CHF 0.23 CHF 900,000 300,000 809,196 269,807 217,821 CHF 75,326 CHF 99.43% 99.43%
24/11/2025 3.80% 0.29 CHF 0.30 CHF 750,000 250,000 888,216 295,861 229,583 CHF 79,434 CHF 99.40% 99.40%
21/11/2025 4.44% 0.22 CHF 0.23 CHF 1,000,000 400,000 927,200 341,513 205,736 CHF 78,587 CHF 99.77% 99.77%
20/11/2025 2.56% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 232,626 CHF 79,542 CHF 92.82% 92.82%
19/11/2025 2.54% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 233,555 CHF 79,852 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.