market maker quality

ISIN: CH1360198316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.35% 0.07 CHF 0.08 CHF 2,500,000 200,000 2,500,000 151,562 171,373 CHF 12,697 CHF 4.20% 97.19%
02/12/2025 21.66% 0.08 CHF 0.09 CHF 2,500,000 250,000 2,500,000 160,478 175,627 CHF 13,796 CHF 4.38% 94.99%
28/11/2025 16.37% 0.06 CHF 0.07 CHF 2,500,000 250,000 2,500,000 250,000 141,228 CHF 16,623 CHF 99.20% 99.20%
27/11/2025 10.75% 0.08 CHF 0.09 CHF 2,500,000 400,000 2,500,000 400,000 221,307 CHF 39,409 CHF 98.93% 98.93%
26/11/2025 7.90% 0.12 CHF 0.13 CHF 2,500,000 400,000 2,500,000 397,839 304,457 CHF 52,392 CHF 99.37% 99.37%
25/11/2025 8.93% 0.13 CHF 0.14 CHF 2,500,000 400,000 2,500,000 400,000 269,007 CHF 47,041 CHF 99.37% 99.37%
24/11/2025 8.30% 0.11 CHF 0.12 CHF 2,500,000 400,000 2,500,000 400,000 290,817 CHF 50,531 CHF 99.37% 99.37%
21/11/2025 7.47% 0.12 CHF 0.13 CHF 2,500,000 400,000 2,500,000 400,000 323,948 CHF 55,832 CHF 99.09% 99.09%
20/11/2025 8.22% 0.12 CHF 0.13 CHF 2,500,000 400,000 2,500,000 400,000 293,959 CHF 51,033 CHF 97.65% 97.65%
19/11/2025 7.08% 0.14 CHF 0.15 CHF 2,500,000 400,000 2,500,000 400,000 341,238 CHF 58,598 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.