market maker quality

ISIN: CH1360198696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.23% 2.23 CHF 2.24 CHF 300,000 100,000 199,410 66,470 474,576 CHF 159,862 CHF 4.68% 103.54%
10/12/2025 0.42% 2.41 CHF 2.42 CHF 300,000 100,000 300,000 100,000 705,481 CHF 236,160 CHF 1.87% 100.73%
09/12/2025 1.09% 2.35 CHF 2.36 CHF 300,000 100,000 201,617 67,206 474,492 CHF 159,426 CHF 5.98% 105.17%
08/12/2025 0.43% 2.33 CHF 2.34 CHF 225,000 75,000 225,000 75,000 528,237 CHF 176,829 CHF 0.12% 97.45%
05/12/2025 1.84% 2.20 CHF 2.21 CHF 225,000 75,000 114,491 38,164 244,184 CHF 82,881 CHF 3.19% 102.03%
03/12/2025 1.49% 2.16 CHF 2.17 CHF 225,000 75,000 141,189 47,063 308,602 CHF 104,176 CHF 4.21% 103.50%
02/12/2025 1.41% 2.14 CHF 2.15 CHF 225,000 75,000 152,440 50,813 317,592 CHF 107,117 CHF 4.80% 104.09%
28/11/2025 0.48% 2.10 CHF 2.11 CHF 300,000 100,000 300,000 100,000 621,318 CHF 208,106 CHF 99.19% 99.19%
27/11/2025 0.50% 2.03 CHF 2.04 CHF 300,000 100,000 300,000 100,000 603,773 CHF 202,258 CHF 99.37% 99.37%
26/11/2025 0.49% 2.05 CHF 2.06 CHF 300,000 100,000 300,000 100,000 606,960 CHF 203,320 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.