market maker quality

ISIN: CH1360198910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 177.00% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 329,532 1,000 CHF 5,330 CHF 4.60% 78.08%
02/12/2025 176.52% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 337,354 1,000 CHF 5,337 CHF 4.83% 58.33%
28/11/2025 166.67% 0.00 CHF 0.01 CHF 1,000,000 200,000 1,000,000 200,000 1,000 CHF 2,200 CHF 98.64% 98.64%
27/11/2025 166.67% 0.00 CHF 0.01 CHF 1,000,000 200,000 1,000,000 200,000 1,000 CHF 2,200 CHF 99.37% 99.37%
26/11/2025 166.67% 0.00 CHF 0.01 CHF 1,000,000 200,000 1,000,000 200,000 1,000 CHF 2,200 CHF 78.25% 78.25%
25/11/2025 153.56% 0.00 CHF 0.01 CHF 1,000,000 200,000 1,000,000 200,000 1,634 CHF 2,327 CHF 99.22% 99.22%
24/11/2025 139.09% 0.00 CHF 0.01 CHF 1,000,000 200,000 1,000,000 200,000 2,484 CHF 2,497 CHF 99.36% 99.36%
21/11/2025 154.71% 0.01 CHF 0.02 CHF 1,000,000 200,000 1,000,000 200,000 1,678 CHF 2,336 CHF 99.37% 99.37%
20/11/2025 118.11% 0.00 CHF 0.01 CHF 1,000,000 200,000 1,000,000 200,000 3,801 CHF 2,760 CHF 99.29% 99.29%
19/11/2025 69.53% 0.01 CHF 0.02 CHF 1,000,000 200,000 1,000,000 200,000 9,679 CHF 3,936 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.