market maker quality

ISIN: CH1360200641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.42% 0.58 CHF 0.59 CHF 500,000 50,000 500,000 32,829 332,170 CHF 22,384 CHF 4.57% 103.05%
16/12/2025 4.12% 0.70 CHF 0.71 CHF 500,000 50,000 500,000 33,001 360,113 CHF 24,612 CHF 4.62% 102.02%
15/12/2025 3.50% 0.74 CHF 0.75 CHF 500,000 50,000 500,000 36,980 362,188 CHF 27,735 CHF 6.03% 103.47%
12/12/2025 4.31% 0.72 CHF 0.73 CHF 500,000 50,000 500,000 33,480 340,716 CHF 23,834 CHF 4.75% 100.00%
10/12/2025 3.78% 0.71 CHF 0.72 CHF 500,000 50,000 500,000 37,066 335,860 CHF 25,938 CHF 6.07% 92.34%
09/12/2025 3.34% 0.70 CHF 0.71 CHF 500,000 50,000 500,000 37,068 372,586 CHF 28,318 CHF 6.07% 104.37%
08/12/2025 3.89% 0.78 CHF 0.79 CHF 500,000 50,000 500,000 33,067 380,244 CHF 25,994 CHF 4.63% 103.25%
05/12/2025 3.85% 0.77 CHF 0.78 CHF 500,000 50,000 500,000 33,935 374,055 CHF 26,339 CHF 4.88% 102.90%
03/12/2025 3.72% 0.78 CHF 0.79 CHF 500,000 50,000 500,000 35,445 370,668 CHF 27,524 CHF 5.39% 98.62%
02/12/2025 3.43% 0.76 CHF 0.77 CHF 500,000 50,000 500,000 36,828 373,141 CHF 28,462 CHF 5.96% 104.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.