| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 84.40 % | 85.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,740 CHF | 86,387 CHF | 98.72% | 98.72% |
| 02/12/2025 | 0.75% | 85.35 % | 86.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,933 CHF | 88,597 CHF | 81.38% | 81.38% |
| 28/11/2025 | 0.75% | 87.10 % | 87.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,391 CHF | 87,043 CHF | 91.90% | 91.90% |
| 27/11/2025 | 0.75% | 84.90 % | 85.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,807 CHF | 85,448 CHF | 96.80% | 96.80% |
| 26/11/2025 | 0.74% | 85.55 % | 86.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,434 CHF | 85,065 CHF | 84.98% | 84.98% |
| 25/11/2025 | 0.75% | 84.75 % | 85.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,379 CHF | 85,017 CHF | 70.99% | 70.99% |
| 24/11/2025 | 0.75% | 85.90 % | 86.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,822 CHF | 86,468 CHF | 91.73% | 91.73% |
| 21/11/2025 | 0.75% | 84.80 % | 85.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,358 CHF | 83,989 CHF | 83.97% | 83.97% |
| 20/11/2025 | 0.75% | 81.60 % | 82.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,696 CHF | 82,312 CHF | 85.45% | 85.45% |
| 19/11/2025 | 0.75% | 81.90 % | 82.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,766 CHF | 83,389 CHF | 86.25% | 86.25% |