| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 101.90 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,997 CHF | 102,775 CHF | 96.40% | 96.40% |
| 02/12/2025 | 0.72% | 102.10 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,072 CHF | 102,812 CHF | 95.05% | 95.05% |
| 28/11/2025 | 0.71% | 102.10 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,098 CHF | 102,822 CHF | 81.65% | 81.65% |
| 27/11/2025 | 0.77% | 102.10 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,100 CHF | 102,890 CHF | 86.44% | 86.44% |
| 26/11/2025 | 0.74% | 102.10 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,040 CHF | 102,800 CHF | 96.57% | 96.57% |
| 25/11/2025 | 0.75% | 102.00 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,947 CHF | 102,716 CHF | 98.57% | 98.57% |
| 24/11/2025 | 0.75% | 102.00 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,985 CHF | 102,748 CHF | 98.03% | 98.03% |
| 21/11/2025 | 0.77% | 102.00 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,998 CHF | 102,791 CHF | 85.33% | 85.33% |
| 20/11/2025 | 0.74% | 101.90 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,869 CHF | 102,629 CHF | 97.58% | 97.58% |
| 19/11/2025 | 0.76% | 101.90 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,922 CHF | 102,700 CHF | 97.13% | 97.13% |