market maker quality

ISIN: CH1361014959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.77% 100.50 % 101.20 % 100,000 100,000 99,325 99,325 99,822 CHF 100,592 CHF 87.76% 87.76%
21/04/2026 0.77% 100.50 % 101.20 % 100,000 100,000 99,065 99,065 99,589 CHF 100,351 CHF 67.60% 67.60%
20/04/2026 0.72% 100.50 % 101.20 % 100,000 100,000 100,000 100,000 100,478 CHF 101,200 CHF 99.95% 99.95%
17/04/2026 0.73% 100.50 % 101.30 % 100,000 100,000 100,000 100,000 100,500 CHF 101,232 CHF 94.88% 94.88%
16/04/2026 0.71% 100.50 % 101.20 % 100,000 100,000 100,000 100,000 100,500 CHF 101,219 CHF 70.95% 70.95%
15/04/2026 0.77% 100.50 % 101.20 % 100,000 100,000 100,000 100,000 100,444 CHF 101,215 CHF 57.85% 57.85%
14/04/2026 0.79% 100.50 % 101.20 % 100,000 100,000 100,000 100,000 100,408 CHF 101,200 CHF 48.68% 48.68%
13/04/2026 0.76% 100.20 % 101.40 % 50,000 50,000 94,851 94,851 95,219 CHF 95,918 CHF 41.65% 41.65%
10/04/2026 0.78% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,409 CHF 101,200 CHF 45.41% 45.41%
09/04/2026 0.79% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,404 CHF 101,200 CHF 37.64% 37.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.