market maker quality

ISIN: CH1361014959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 101.00 % 101.70 % 100,000 100,000 100,000 100,000 101,025 CHF 101,787 CHF 91.88% 91.88%
17/02/2026 0.77% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,221 CHF 102,000 CHF 91.64% 91.64%
16/02/2026 0.72% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,173 CHF 101,907 CHF 87.88% 87.88%
13/02/2026 0.73% 101.10 % 101.90 % 100,000 100,000 99,897 99,897 101,228 CHF 101,968 CHF 77.80% 77.80%
11/02/2026 0.74% 101.20 % 101.90 % 100,000 100,000 100,000 100,000 101,116 CHF 101,872 CHF 95.51% 95.51%
10/02/2026 0.73% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,000 CHF 101,737 CHF 98.63% 98.63%
09/02/2026 0.78% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,001 CHF 101,797 CHF 97.52% 97.52%
06/02/2026 0.79% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,003 CHF 101,800 CHF 83.34% 83.34%
04/02/2026 0.74% 101.30 % 102.00 % 100,000 100,000 100,000 100,000 101,274 CHF 102,025 CHF 93.51% 93.51%
03/02/2026 0.78% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,104 CHF 101,892 CHF 92.47% 92.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.