| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,706 EUR | 101,706 EUR | 99.44% | 99.44% |
| 17/02/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,616 EUR | 101,616 EUR | 98.80% | 98.80% |
| 16/02/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,639 EUR | 101,639 EUR | 95.46% | 95.46% |
| 13/02/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,702 EUR | 101,702 EUR | 99.67% | 99.67% |
| 11/02/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,814 EUR | 101,814 EUR | 99.08% | 99.08% |
| 10/02/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,800 EUR | 101,800 EUR | 98.99% | 98.99% |
| 09/02/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,764 EUR | 101,764 EUR | 96.18% | 96.18% |
| 06/02/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,701 EUR | 101,701 EUR | 99.63% | 99.63% |
| 04/02/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,680 EUR | 101,680 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,877 EUR | 101,877 EUR | 96.15% | 96.15% |