| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,092 EUR | 102,092 EUR | 99.77% | 99.77% |
| 02/12/2025 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,100 EUR | 102,100 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,080 EUR | 102,080 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,080 EUR | 102,080 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,064 EUR | 102,064 EUR | 98.48% | 98.48% |
| 25/11/2025 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,065 EUR | 102,065 EUR | 91.22% | 91.22% |
| 24/11/2025 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,924 EUR | 101,924 EUR | 99.59% | 99.59% |
| 21/11/2025 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,718 EUR | 101,718 EUR | 99.91% | 99.91% |
| 20/11/2025 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,891 EUR | 101,891 EUR | 99.09% | 99.09% |
| 19/11/2025 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,724 EUR | 101,724 EUR | 99.83% | 99.83% |