market maker quality

ISIN: CH1361014983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.01% 98.15 % 99.15 % 100,000 100,000 26,881 26,881 26,395 USD 26,664 USD 99.95% 99.95%
16/12/2025 1.02% 97.85 % 98.85 % 100,000 100,000 31,328 31,328 30,662 USD 30,975 USD 79.11% 79.11%
15/12/2025 1.02% 97.70 % 98.70 % 100,000 100,000 28,645 28,645 28,006 USD 28,292 USD 90.49% 90.49%
12/12/2025 1.02% 97.65 % 98.65 % 100,000 100,000 29,726 29,726 29,090 USD 29,388 USD 81.34% 81.34%
10/12/2025 1.01% 97.85 % 98.85 % 100,000 100,000 26,959 26,959 26,406 USD 26,676 USD 99.48% 99.48%
09/12/2025 1.01% 98.30 % 99.30 % 100,000 100,000 27,200 27,200 26,739 USD 27,011 USD 98.10% 98.10%
08/12/2025 1.01% 98.40 % 99.40 % 100,000 100,000 27,095 27,095 26,623 USD 26,894 USD 98.70% 98.70%
05/12/2025 1.02% 97.80 % 98.80 % 100,000 100,000 27,226 27,226 26,655 USD 26,927 USD 97.94% 97.94%
03/12/2025 1.01% 97.95 % 98.95 % 100,000 100,000 27,127 27,127 26,622 USD 26,893 USD 98.51% 98.51%
02/12/2025 1.01% 98.60 % 99.60 % 100,000 100,000 27,844 27,844 27,408 USD 27,686 USD 94.55% 94.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.