market maker quality

ISIN: CH1361014983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.03% 97.25 % 98.25 % 100,000 100,000 26,873 26,873 26,086 USD 26,355 USD 100.00% 100.00%
21/04/2026 1.03% 97.10 % 98.10 % 100,000 100,000 27,095 27,095 26,267 USD 26,538 USD 98.69% 98.69%
20/04/2026 1.03% 96.25 % 97.25 % 100,000 100,000 25,502 25,502 24,571 USD 24,826 USD 94.43% 94.43%
17/04/2026 1.03% 96.95 % 97.95 % 100,000 100,000 27,082 27,082 26,152 USD 26,423 USD 97.88% 97.88%
16/04/2026 1.04% 95.80 % 96.80 % 100,000 100,000 27,805 27,805 26,577 USD 26,855 USD 94.76% 94.76%
15/04/2026 1.06% 94.80 % 95.80 % 100,000 100,000 27,317 27,317 25,759 USD 26,032 USD 97.38% 97.38%
14/04/2026 1.08% 92.40 % 93.40 % 100,000 100,000 28,559 28,559 26,423 USD 26,708 USD 90.91% 90.91%
13/04/2026 1.12% 90.20 % 91.20 % 100,000 100,000 27,837 27,837 24,878 USD 25,156 USD 94.58% 94.58%
10/04/2026 1.11% 89.05 % 90.05 % 100,000 100,000 27,105 27,105 24,178 USD 24,449 USD 98.60% 98.60%
09/04/2026 1.12% 88.00 % 89.00 % 100,000 100,000 27,136 27,136 23,955 USD 24,227 USD 98.45% 98.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.