market maker quality

ISIN: CH1361014983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.02% 97.45 % 98.45 % 100,000 100,000 52,952 52,952 51,718 USD 52,247 USD 39.28% 39.28%
19/06/2026 1.02% 97.90 % 98.90 % 100,000 100,000 29,189 29,189 28,565 USD 28,857 USD 87.92% 87.92%
18/06/2026 1.02% 97.55 % 98.55 % 100,000 100,000 30,262 30,262 29,547 USD 29,850 USD 83.26% 83.26%
17/06/2026 1.01% 98.40 % 99.40 % 10,000 10,000 10,000 10,000 9,845 USD 9,945 USD 61.15% 61.15%
16/06/2026 1.01% 98.50 % 99.50 % 100,000 100,000 26,993 26,993 26,556 USD 26,826 USD 99.28% 99.28%
15/06/2026 1.01% 98.45 % 99.45 % 100,000 100,000 27,023 27,023 26,609 USD 26,879 USD 99.11% 99.11%
12/06/2026 1.02% 97.60 % 98.60 % 100,000 100,000 26,870 26,870 26,170 USD 26,439 USD 100.00% 100.00%
11/06/2026 1.02% 97.35 % 98.35 % 100,000 100,000 27,025 27,025 26,385 USD 26,655 USD 99.09% 99.09%
10/06/2026 1.01% 98.30 % 99.30 % 100,000 100,000 27,709 27,709 27,238 USD 27,515 USD 95.27% 95.27%
09/06/2026 1.01% 98.55 % 99.55 % 100,000 100,000 27,016 27,016 26,616 USD 26,887 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.