market maker quality

ISIN: CH1361014983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.08% 92.60 % 93.60 % 100,000 100,000 26,824 26,824 24,708 USD 24,976 USD 98.85% 98.85%
17/02/2026 1.09% 91.65 % 92.65 % 100,000 100,000 26,838 26,838 24,524 USD 24,792 USD 98.48% 98.48%
16/02/2026 1.08% 91.90 % 92.90 % 100,000 100,000 27,323 27,323 25,106 USD 25,379 USD 97.40% 97.40%
13/02/2026 1.08% 91.75 % 92.75 % 100,000 100,000 26,844 26,844 24,676 USD 24,945 USD 93.13% 93.13%
11/02/2026 1.06% 92.70 % 93.70 % 100,000 100,000 26,952 26,952 25,158 USD 25,428 USD 98.57% 98.57%
10/02/2026 1.05% 95.05 % 96.05 % 100,000 100,000 27,044 27,044 25,615 USD 25,885 USD 98.99% 98.99%
09/02/2026 1.07% 93.70 % 94.70 % 100,000 100,000 30,198 30,198 28,145 USD 28,447 USD 82.03% 82.03%
06/02/2026 1.09% 90.80 % 91.80 % 100,000 100,000 26,860 26,860 24,421 USD 24,689 USD 99.52% 99.52%
04/02/2026 1.06% 94.80 % 95.80 % 100,000 100,000 26,619 26,619 25,120 USD 25,386 USD 99.65% 99.65%
03/02/2026 1.04% 94.50 % 95.50 % 100,000 100,000 27,416 27,416 26,082 USD 26,356 USD 95.98% 95.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.