| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.68% | 58.65 % | 59.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,905 CHF | 59,905 CHF | 98.16% | 98.16% |
| 01/06/2026 | 1.69% | 57.85 % | 58.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,718 CHF | 59,718 CHF | 98.70% | 98.70% |
| 29/05/2026 | 1.66% | 60.35 % | 61.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,896 CHF | 60,896 CHF | 98.18% | 98.18% |
| 28/05/2026 | 1.67% | 59.55 % | 60.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,370 CHF | 60,370 CHF | 99.88% | 99.88% |
| 27/05/2026 | 1.66% | 59.35 % | 60.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,609 CHF | 60,609 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.71% | 58.15 % | 59.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,118 CHF | 59,118 CHF | 99.14% | 99.14% |
| 22/05/2026 | 1.75% | 57.05 % | 58.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,555 CHF | 57,555 CHF | 98.49% | 98.49% |
| 21/05/2026 | 1.79% | 55.75 % | 56.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,440 CHF | 56,440 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.82% | 54.75 % | 55.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 54,317 CHF | 55,317 CHF | 99.69% | 99.69% |
| 19/05/2026 | 1.81% | 54.45 % | 55.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 54,829 CHF | 55,829 CHF | 98.49% | 98.49% |