| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 96.85 % | 97.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,243 EUR | 98,243 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.03% | 97.05 % | 98.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,053 EUR | 98,053 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.03% | 96.85 % | 97.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,410 EUR | 97,410 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.03% | 96.10 % | 97.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,483 EUR | 97,483 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.06% | 96.20 % | 97.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,935 EUR | 94,935 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.07% | 92.90 % | 93.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,606 EUR | 93,606 EUR | 90.75% | 90.75% |
| 24/11/2025 | 1.08% | 92.75 % | 93.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,184 EUR | 93,184 EUR | 84.37% | 84.37% |
| 21/11/2025 | 1.09% | 90.85 % | 91.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,178 EUR | 92,178 EUR | 99.75% | 99.75% |
| 20/11/2025 | 1.09% | 92.00 % | 93.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,499 EUR | 92,499 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.09% | 92.05 % | 93.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,301 EUR | 92,301 EUR | 99.83% | 99.83% |