market maker quality

ISIN: CH1361016384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 102.40 % 103.20 % 100,000 100,000 100,000 100,000 102,313 CHF 103,070 CHF 97.05% 97.05%
17/02/2026 0.76% 102.20 % 103.00 % 100,000 100,000 100,000 100,000 102,200 CHF 102,975 CHF 89.95% 89.95%
16/02/2026 0.72% 102.30 % 103.00 % 100,000 100,000 100,000 100,000 102,259 CHF 103,000 CHF 95.18% 95.18%
13/02/2026 0.87% 102.20 % 103.00 % 100,000 100,000 86,150 86,150 88,013 CHF 88,731 CHF 90.49% 90.49%
11/02/2026 0.77% 102.40 % 103.20 % 100,000 100,000 100,000 100,000 102,406 CHF 103,200 CHF 96.53% 96.53%
10/02/2026 0.68% 102.50 % 103.20 % 100,000 100,000 100,000 100,000 102,499 CHF 103,200 CHF 98.92% 98.92%
09/02/2026 0.70% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,500 CHF 103,216 CHF 99.24% 99.24%
06/02/2026 0.71% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,500 CHF 103,231 CHF 97.37% 97.37%
04/02/2026 1.26% 102.30 % 103.60 % 50,000 50,000 50,000 50,000 51,150 CHF 51,800 CHF 93.57% 93.57%
03/02/2026 0.78% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,600 CHF 103,400 CHF 97.48% 97.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.