market maker quality

ISIN: CH1361016384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.28% 101.00 % 102.30 % 50,000 50,000 50,000 50,000 50,491 CHF 51,141 CHF 80.24% 80.24%
21/04/2026 0.69% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,196 CHF 101,900 CHF 81.48% 81.48%
20/04/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
17/04/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
16/04/2026 0.79% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,200 CHF 102,000 CHF 6.16% 6.16%
15/04/2026 0.77% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,218 CHF 102,000 CHF 100.00% 100.00%
14/04/2026 0.79% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,206 CHF 102,005 CHF 58.15% 58.15%
13/04/2026 0.79% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,300 CHF 102,100 CHF 99.63% 99.63%
10/04/2026 0.74% 101.40 % 102.10 % 100,000 100,000 100,000 100,000 101,374 CHF 102,130 CHF 99.82% 99.82%
09/04/2026 0.76% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,300 CHF 102,072 CHF 97.21% 97.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.