market maker quality

ISIN: CH1361016392
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.78% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,600 CHF 102,400 CHF 96.90% 96.90%
17/02/2026 0.78% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,600 CHF 102,400 CHF 80.70% 80.70%
16/02/2026 0.77% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,700 CHF 102,484 CHF 94.92% 94.92%
13/02/2026 0.78% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,700 CHF 102,500 CHF 82.87% 82.87%
11/02/2026 0.78% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,700 CHF 102,500 CHF 66.58% 66.58%
10/02/2026 0.78% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,700 CHF 102,500 CHF 98.83% 98.83%
09/02/2026 0.78% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,700 CHF 102,500 CHF 78.37% 78.37%
06/02/2026 0.78% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,700 CHF 102,500 CHF 96.32% 96.32%
04/02/2026 0.78% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,800 CHF 102,600 CHF 93.22% 93.22%
03/02/2026 0.78% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,800 CHF 102,600 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.