market maker quality

ISIN: CH1361016392
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 101.20 % 101.90 % 100,000 100,000 100,000 100,000 101,278 CHF 102,043 CHF 62.02% 62.02%
02/12/2025 0.73% 101.40 % 102.10 % 100,000 100,000 100,000 100,000 101,437 CHF 102,179 CHF 91.43% 91.43%
28/11/2025 0.72% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,483 CHF 102,220 CHF 70.13% 70.13%
27/11/2025 0.77% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,299 CHF 102,085 CHF 97.50% 97.50%
26/11/2025 0.74% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,179 CHF 101,935 CHF 100.00% 100.00%
25/11/2025 0.77% 101.10 % 101.80 % 100,000 100,000 100,000 100,000 100,917 CHF 101,699 CHF 56.06% 56.06%
24/11/2025 0.74% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,694 CHF 101,441 CHF 74.46% 74.46%
21/11/2025 0.75% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,406 CHF 101,166 CHF 94.91% 94.91%
20/11/2025 0.76% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,924 CHF 101,690 CHF 80.46% 80.46%
19/11/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.