market maker quality

ISIN: CH1361016392
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.25% 100.30 % 101.60 % 50,000 50,000 50,000 50,000 50,163 CHF 50,795 CHF 57.76% 57.76%
21/04/2026 0.73% 100.60 % 101.40 % 100,000 100,000 100,000 100,000 100,600 CHF 101,338 CHF 62.99% 62.99%
20/04/2026 0.79% 100.60 % 101.40 % 100,000 100,000 100,000 100,000 100,600 CHF 101,400 CHF 99.95% 99.95%
17/04/2026 0.72% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,622 CHF 101,349 CHF 92.85% 92.85%
16/04/2026 0.77% 100.60 % 101.30 % 100,000 100,000 100,000 100,000 100,600 CHF 101,382 CHF 97.80% 97.80%
15/04/2026 0.75% 100.60 % 101.30 % 100,000 100,000 100,000 100,000 100,600 CHF 101,358 CHF 99.99% 99.99%
14/04/2026 0.69% 100.60 % 101.30 % 100,000 100,000 100,000 100,000 100,600 CHF 101,300 CHF 4.71% 4.71%
13/04/2026 0.77% 100.60 % 101.30 % 100,000 100,000 100,000 100,000 100,521 CHF 101,300 CHF 13.59% 13.59%
10/04/2026 0.78% 100.60 % 101.40 % 100,000 100,000 100,000 100,000 100,610 CHF 101,400 CHF 24.01% 24.01%
09/04/2026 0.69% 100.60 % 101.30 % 100,000 100,000 100,000 100,000 100,600 CHF 101,300 CHF 13.91% 13.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.