| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.35 % | 98.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,479 EUR | 98,479 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,650 EUR | 98,650 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.02% | 97.35 % | 98.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,521 EUR | 98,521 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.02% | 97.80 % | 98.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,892 EUR | 98,892 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,718 EUR | 98,718 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,049 EUR | 99,049 EUR | 91.17% | 91.17% |
| 24/11/2025 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,808 EUR | 98,808 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,530 EUR | 98,530 EUR | 99.85% | 99.85% |
| 20/11/2025 | 1.03% | 96.85 % | 97.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,692 EUR | 97,692 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,925 EUR | 97,925 EUR | 99.83% | 99.83% |