| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.01% | 98.80 % | 99.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,712 EUR | 99,712 EUR | 100.00% | 100.00% |
| 16/12/2025 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,532 EUR | 99,532 EUR | 87.53% | 87.53% |
| 15/12/2025 | 1.01% | 98.55 % | 99.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,572 EUR | 99,572 EUR | 90.49% | 90.49% |
| 12/12/2025 | 1.02% | 98.15 % | 99.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,895 EUR | 98,895 EUR | 76.55% | 76.55% |
| 10/12/2025 | 1.03% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,923 EUR | 97,923 EUR | 99.48% | 99.48% |
| 09/12/2025 | 1.03% | 96.50 % | 97.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,766 EUR | 97,766 EUR | 98.10% | 98.10% |
| 08/12/2025 | 1.03% | 96.25 % | 97.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,730 EUR | 97,730 EUR | 97.99% | 97.99% |
| 05/12/2025 | 1.02% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,171 EUR | 98,171 EUR | 99.81% | 99.81% |
| 03/12/2025 | 1.02% | 97.35 % | 98.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,479 EUR | 98,479 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,650 EUR | 98,650 EUR | 100.00% | 100.00% |