market maker quality

ISIN: CH1361016400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 100.60 % 101.60 % 100,000 100,000 100,000 100,000 100,525 EUR 101,525 EUR 99.44% 99.44%
17/02/2026 0.99% 100.60 % 101.60 % 100,000 100,000 100,000 100,000 100,557 EUR 101,557 EUR 98.71% 98.71%
16/02/2026 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,532 EUR 101,532 EUR 95.47% 95.47%
13/02/2026 0.99% 100.60 % 101.60 % 100,000 100,000 100,000 100,000 100,601 EUR 101,601 EUR 99.67% 99.67%
11/02/2026 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,314 EUR 101,314 EUR 99.08% 99.08%
10/02/2026 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,169 EUR 101,169 EUR 98.98% 98.98%
09/02/2026 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,208 EUR 101,208 EUR 96.18% 96.18%
06/02/2026 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,200 EUR 101,200 EUR 99.63% 99.63%
04/02/2026 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,214 EUR 101,214 EUR 99.86% 99.86%
03/02/2026 1.00% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 100,056 EUR 101,058 EUR 91.39% 91.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.