market maker quality

ISIN: CH1361016442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.65% 60.70 % 61.70 % 100,000 100,000 100,000 100,000 60,283 EUR 61,283 EUR 73.62% 73.62%
02/12/2025 1.72% 58.40 % 59.40 % 100,000 100,000 100,000 100,000 57,777 EUR 58,777 EUR 100.00% 100.00%
28/11/2025 1.74% 57.20 % 58.20 % 100,000 100,000 100,000 100,000 56,897 EUR 57,897 EUR 97.89% 97.89%
27/11/2025 1.74% 56.75 % 57.75 % 100,000 100,000 100,000 100,000 56,976 EUR 57,976 EUR 93.48% 93.48%
26/11/2025 1.76% 56.95 % 57.95 % 100,000 100,000 100,000 100,000 56,232 EUR 57,232 EUR 98.48% 98.48%
25/11/2025 1.78% 56.10 % 57.10 % 100,000 100,000 100,000 100,000 55,718 EUR 56,718 EUR 91.16% 91.16%
24/11/2025 1.79% 55.80 % 56.80 % 100,000 100,000 100,000 100,000 55,493 EUR 56,493 EUR 85.35% 85.35%
21/11/2025 1.82% 54.45 % 55.45 % 100,000 100,000 100,000 100,000 54,462 EUR 55,462 EUR 72.62% 72.62%
20/11/2025 1.78% 55.50 % 56.50 % 100,000 100,000 100,000 100,000 55,662 EUR 56,662 EUR 99.09% 99.09%
19/11/2025 1.76% 56.50 % 57.50 % 100,000 100,000 100,000 100,000 56,291 EUR 57,291 EUR 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.