| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 1.34% | 75.10 % | 76.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,359 CHF | 75,359 CHF | 92.34% | 92.34% |
| 08/06/2026 | 1.43% | 69.65 % | 70.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,194 CHF | 70,194 CHF | 98.47% | 98.47% |
| 05/06/2026 | 1.44% | 68.50 % | 69.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,912 CHF | 69,912 CHF | 99.83% | 99.83% |
| 04/06/2026 | 1.45% | 68.00 % | 69.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,293 CHF | 69,293 CHF | 99.82% | 99.82% |
| 03/06/2026 | 1.48% | 67.30 % | 68.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,954 CHF | 67,954 CHF | 99.93% | 99.93% |
| 02/06/2026 | 1.45% | 68.10 % | 69.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,579 CHF | 69,579 CHF | 98.16% | 98.16% |
| 01/06/2026 | 1.44% | 68.25 % | 69.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,767 CHF | 69,767 CHF | 98.70% | 98.70% |
| 29/05/2026 | 1.41% | 70.30 % | 71.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,561 CHF | 71,561 CHF | 98.18% | 98.18% |
| 28/05/2026 | 1.42% | 70.20 % | 71.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,018 CHF | 71,018 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.41% | 70.35 % | 71.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,460 CHF | 71,460 CHF | 99.98% | 99.98% |