market maker quality

ISIN: CH1361016483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.12% 89.30 % 90.30 % 100,000 100,000 26,824 26,824 23,914 USD 24,182 USD 99.87% 99.87%
16/12/2025 1.12% 89.20 % 90.20 % 100,000 100,000 31,329 31,329 27,866 USD 28,179 USD 79.11% 79.11%
15/12/2025 1.12% 87.95 % 88.95 % 100,000 100,000 28,646 28,646 25,322 USD 25,609 USD 90.49% 90.49%
12/12/2025 1.13% 88.15 % 89.15 % 100,000 100,000 29,726 29,726 26,087 USD 26,384 USD 81.34% 81.34%
10/12/2025 1.14% 87.15 % 88.15 % 100,000 100,000 26,960 26,960 23,469 USD 23,739 USD 99.48% 99.48%
09/12/2025 1.13% 86.25 % 87.25 % 100,000 100,000 27,200 27,200 23,757 USD 24,029 USD 98.10% 98.10%
08/12/2025 1.14% 87.10 % 88.10 % 100,000 100,000 27,095 27,095 23,664 USD 23,935 USD 98.70% 98.70%
05/12/2025 1.13% 88.45 % 89.45 % 100,000 100,000 27,226 27,226 24,016 USD 24,288 USD 97.94% 97.94%
03/12/2025 1.11% 88.95 % 89.95 % 100,000 100,000 27,127 27,127 24,274 USD 24,545 USD 98.51% 98.51%
02/12/2025 1.11% 88.55 % 89.55 % 100,000 100,000 27,844 27,844 24,853 USD 25,131 USD 94.55% 94.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.