market maker quality

ISIN: CH1361016483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 88.95 % 89.95 % 100,000 100,000 27,127 27,127 24,274 USD 24,545 USD 98.51% 98.51%
02/12/2025 1.11% 88.55 % 89.55 % 100,000 100,000 27,844 27,844 24,853 USD 25,131 USD 94.55% 94.55%
28/11/2025 1.13% 90.15 % 91.15 % 100,000 100,000 27,183 27,183 24,162 USD 24,433 USD 98.19% 98.19%
27/11/2025 1.11% 89.35 % 90.35 % 100,000 100,000 28,046 28,046 25,075 USD 25,355 USD 93.49% 93.49%
26/11/2025 1.12% 89.50 % 90.50 % 100,000 100,000 27,162 27,162 24,169 USD 24,440 USD 98.31% 98.31%
25/11/2025 1.12% 88.60 % 89.60 % 100,000 100,000 28,509 28,509 25,308 USD 25,593 USD 91.13% 91.13%
24/11/2025 1.12% 88.40 % 89.40 % 100,000 100,000 26,993 26,993 23,869 USD 24,139 USD 99.21% 99.21%
21/11/2025 1.15% 87.60 % 88.60 % 100,000 100,000 26,881 26,881 23,371 USD 23,640 USD 99.91% 99.91%
20/11/2025 1.15% 87.05 % 88.05 % 100,000 100,000 27,104 27,104 23,520 USD 23,791 USD 98.64% 98.64%
19/11/2025 1.15% 86.10 % 87.10 % 100,000 100,000 26,882 26,882 23,233 USD 23,501 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.