| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 2.03% | 48.80 % | 49.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,814 CHF | 49,814 CHF | 99.31% | 99.31% |
| 19/06/2026 | 1.96% | 50.10 % | 51.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,521 CHF | 51,521 CHF | 95.19% | 95.19% |
| 18/06/2026 | 1.94% | 51.05 % | 52.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,983 CHF | 51,983 CHF | 99.81% | 99.81% |
| 17/06/2026 | 1.92% | 52.05 % | 53.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 51,654 CHF | 52,654 CHF | 99.75% | 99.75% |
| 16/06/2026 | 1.93% | 51.30 % | 52.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 51,313 CHF | 52,313 CHF | 99.28% | 99.28% |
| 15/06/2026 | 1.89% | 51.95 % | 52.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 52,513 CHF | 53,513 CHF | 98.53% | 98.53% |
| 12/06/2026 | 1.92% | 51.75 % | 52.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 51,620 CHF | 52,620 CHF | 95.68% | 95.68% |
| 11/06/2026 | 1.93% | 51.05 % | 52.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 51,364 CHF | 52,364 CHF | 99.63% | 99.63% |
| 10/06/2026 | 1.90% | 51.80 % | 52.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 52,088 CHF | 53,088 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.86% | 53.10 % | 54.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 53,227 CHF | 54,227 CHF | 93.00% | 93.00% |