market maker quality

ISIN: CH1361016582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 88.80 % 89.80 % 100,000 100,000 100,000 100,000 89,242 CHF 90,242 CHF 99.41% 99.41%
17/02/2026 1.10% 89.70 % 90.70 % 100,000 100,000 100,000 100,000 90,321 CHF 91,321 CHF 64.63% 64.63%
16/02/2026 1.09% 90.40 % 91.40 % 100,000 100,000 100,000 100,000 91,111 CHF 92,111 CHF 58.23% 58.23%
13/02/2026 1.08% 92.35 % 93.35 % 100,000 100,000 100,000 100,000 91,711 CHF 92,711 CHF 98.85% 98.85%
11/02/2026 1.07% 92.65 % 93.65 % 100,000 100,000 100,000 100,000 93,034 CHF 94,034 CHF 98.51% 98.51%
10/02/2026 1.08% 92.60 % 93.60 % 100,000 100,000 100,000 100,000 92,096 CHF 93,096 CHF 57.72% 57.72%
09/02/2026 1.08% 91.70 % 92.70 % 100,000 100,000 100,000 100,000 91,810 CHF 92,810 CHF 95.94% 95.94%
06/02/2026 1.08% 92.40 % 93.40 % 100,000 100,000 100,000 100,000 92,418 CHF 93,418 CHF 99.04% 99.04%
04/02/2026 1.08% 92.25 % 93.25 % 100,000 100,000 100,000 100,000 92,494 CHF 93,494 CHF 40.95% 40.95%
03/02/2026 1.12% 87.75 % 88.75 % 100,000 100,000 100,000 100,000 88,446 CHF 89,446 CHF 71.85% 71.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.