market maker quality

ISIN: CH1361016608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.00% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 99,247 CHF 100,249 CHF 99.31% 99.31%
19/06/2026 1.00% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,339 CHF 100,339 CHF 95.19% 95.19%
18/06/2026 1.01% 99.00 % 100.00 % 100,000 100,000 100,000 100,000 98,730 CHF 99,730 CHF 99.81% 99.81%
17/06/2026 1.00% 99.15 % 100.10 % 100,000 100,000 100,000 100,000 99,044 CHF 100,041 CHF 99.75% 99.75%
16/06/2026 1.00% 98.90 % 99.90 % 100,000 100,000 100,000 100,000 99,086 CHF 100,085 CHF 99.28% 99.28%
15/06/2026 0.99% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 99,492 CHF 100,484 CHF 99.19% 99.19%
12/06/2026 1.00% 99.75 % 100.80 % 100,000 100,000 100,000 100,000 99,630 CHF 100,635 CHF 100.00% 100.00%
11/06/2026 1.00% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 99,238 CHF 100,238 CHF 99.63% 99.63%
10/06/2026 1.00% 99.55 % 100.50 % 100,000 100,000 100,000 100,000 99,129 CHF 100,124 CHF 100.00% 100.00%
09/06/2026 1.01% 98.95 % 99.95 % 100,000 100,000 100,000 100,000 99,089 CHF 100,090 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.