| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 1.06% | 94.10 % | 95.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,929 EUR | 94,929 EUR | 94.97% | 94.97% |
| 20/05/2026 | 1.07% | 93.30 % | 94.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,573 EUR | 93,573 EUR | 99.35% | 99.35% |
| 19/05/2026 | 1.07% | 92.80 % | 93.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,050 EUR | 94,050 EUR | 98.47% | 98.47% |
| 18/05/2026 | 1.08% | 92.25 % | 93.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,139 EUR | 93,139 EUR | 85.02% | 85.02% |
| 15/05/2026 | 1.07% | 93.45 % | 94.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,392 EUR | 94,392 EUR | 99.97% | 99.97% |
| 13/05/2026 | 1.08% | 92.80 % | 93.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,118 EUR | 93,118 EUR | 99.88% | 99.88% |
| 12/05/2026 | 1.07% | 93.00 % | 94.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,838 EUR | 93,838 EUR | 98.73% | 98.73% |
| 11/05/2026 | 1.07% | 92.65 % | 93.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,572 EUR | 93,572 EUR | 99.15% | 99.15% |
| 08/05/2026 | 1.08% | 91.65 % | 92.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,699 EUR | 92,699 EUR | 96.98% | 96.98% |
| 07/05/2026 | 1.08% | 92.15 % | 93.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,408 EUR | 93,408 EUR | 67.32% | 67.32% |