| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.04% | 95.80 % | 96.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,821 EUR | 96,821 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.04% | 95.75 % | 96.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,553 EUR | 96,553 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.05% | 94.80 % | 95.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,634 EUR | 95,634 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.05% | 94.35 % | 95.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,295 EUR | 95,295 EUR | 89.66% | 89.66% |
| 26/11/2025 | 1.06% | 94.15 % | 95.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,796 EUR | 94,796 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.06% | 94.15 % | 95.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,681 EUR | 94,681 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.06% | 93.55 % | 94.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,414 EUR | 94,414 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.08% | 92.95 % | 93.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,359 EUR | 93,359 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.08% | 92.30 % | 93.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,183 EUR | 93,183 EUR | 98.26% | 98.26% |
| 19/11/2025 | 1.07% | 92.75 % | 93.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,719 EUR | 93,719 EUR | 99.83% | 99.83% |