| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.96% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,942 CHF | 100,908 CHF | 95.19% | 95.19% |
| 18/06/2026 | 1.00% | 99.95 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,866 CHF | 100,872 CHF | 99.81% | 99.81% |
| 17/06/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,893 CHF | 100,888 CHF | 99.75% | 99.75% |
| 16/06/2026 | 1.01% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,888 CHF | 100,907 CHF | 99.28% | 99.28% |
| 15/06/2026 | 1.00% | 99.95 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,894 CHF | 100,899 CHF | 99.19% | 99.19% |
| 12/06/2026 | 1.00% | 99.85 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,961 CHF | 100,968 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,972 CHF | 100,973 CHF | 99.63% | 99.63% |
| 10/06/2026 | 1.00% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,019 CHF | 101,020 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.00% | 99.85 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,806 CHF | 100,809 CHF | 99.15% | 99.15% |
| 08/06/2026 | 0.98% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,770 CHF | 100,757 CHF | 98.56% | 98.56% |