market maker quality

ISIN: CH1361019818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 99.95 % 100.90 % 100,000 100,000 27,127 27,127 27,123 USD 27,398 USD 98.51% 98.51%
02/12/2025 1.00% 100.00 % 101.00 % 100,000 100,000 27,844 27,844 27,841 USD 28,123 USD 94.55% 94.55%
28/11/2025 0.99% 100.00 % 101.00 % 100,000 100,000 27,183 27,183 27,206 USD 27,478 USD 98.19% 98.19%
27/11/2025 0.99% 100.10 % 101.10 % 100,000 100,000 28,046 28,046 28,075 USD 28,355 USD 93.49% 93.49%
26/11/2025 0.99% 100.10 % 101.10 % 100,000 100,000 27,162 27,162 27,190 USD 27,461 USD 98.31% 98.31%
25/11/2025 0.99% 100.00 % 101.00 % 100,000 100,000 28,492 28,492 28,520 USD 28,805 USD 91.22% 91.22%
24/11/2025 0.99% 100.10 % 101.10 % 100,000 100,000 26,991 26,991 27,010 USD 27,280 USD 99.20% 99.20%
21/11/2025 0.99% 100.00 % 101.00 % 100,000 100,000 26,885 26,885 26,903 USD 27,172 USD 99.91% 99.91%
20/11/2025 0.99% 100.10 % 101.10 % 100,000 100,000 27,079 27,079 27,133 USD 27,403 USD 98.79% 98.79%
19/11/2025 0.99% 100.20 % 101.20 % 100,000 100,000 26,881 26,881 26,935 USD 27,204 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.