| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 1.37% | 73.00 % | 74.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,281 CHF | 73,281 CHF | 92.28% | 92.28% |
| 08/06/2026 | 1.48% | 67.70 % | 68.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,253 CHF | 68,253 CHF | 98.56% | 98.56% |
| 05/06/2026 | 1.48% | 66.60 % | 67.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,979 CHF | 67,979 CHF | 99.83% | 99.83% |
| 04/06/2026 | 1.50% | 66.10 % | 67.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,381 CHF | 67,381 CHF | 99.82% | 99.82% |
| 03/06/2026 | 1.52% | 65.45 % | 66.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,101 CHF | 66,101 CHF | 99.93% | 99.93% |
| 02/06/2026 | 1.49% | 66.25 % | 67.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,698 CHF | 67,698 CHF | 98.16% | 98.16% |
| 01/06/2026 | 1.48% | 66.35 % | 67.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,864 CHF | 67,864 CHF | 98.70% | 98.70% |
| 29/05/2026 | 1.45% | 68.35 % | 69.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,608 CHF | 69,608 CHF | 98.18% | 98.18% |
| 28/05/2026 | 1.46% | 68.30 % | 69.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,094 CHF | 69,094 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.45% | 68.40 % | 69.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,520 CHF | 69,520 CHF | 100.00% | 100.00% |