| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.04% | 95.05 % | 96.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,621 CHF | 96,621 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.03% | 95.25 % | 96.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,487 CHF | 97,487 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.04% | 96.15 % | 97.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,813 CHF | 96,813 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.05% | 95.00 % | 96.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,942 CHF | 95,942 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.05% | 95.55 % | 96.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,757 CHF | 95,757 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.05% | 94.80 % | 95.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,461 CHF | 95,461 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.04% | 95.30 % | 96.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,249 CHF | 96,249 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.06% | 94.50 % | 95.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,885 CHF | 94,885 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.07% | 92.95 % | 93.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,816 CHF | 93,816 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.07% | 92.60 % | 93.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,887 CHF | 93,887 CHF | 99.83% | 99.83% |