| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.32% | 75.50 % | 76.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,444 CHF | 76,444 CHF | 100.00% | 100.00% |
| 16/12/2025 | 1.32% | 75.85 % | 76.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,992 CHF | 75,992 CHF | 87.53% | 87.53% |
| 15/12/2025 | 1.35% | 73.80 % | 74.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,349 CHF | 74,349 CHF | 90.48% | 90.48% |
| 12/12/2025 | 1.36% | 72.95 % | 73.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,008 CHF | 74,008 CHF | 76.55% | 76.55% |
| 10/12/2025 | 1.38% | 72.05 % | 73.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,031 CHF | 73,031 CHF | 99.48% | 99.48% |
| 09/12/2025 | 1.34% | 73.35 % | 74.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,860 CHF | 74,860 CHF | 98.10% | 98.10% |
| 08/12/2025 | 1.34% | 74.10 % | 75.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,197 CHF | 75,197 CHF | 97.97% | 97.97% |
| 05/12/2025 | 1.32% | 74.80 % | 75.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,105 CHF | 76,105 CHF | 99.81% | 99.81% |
| 03/12/2025 | 1.35% | 73.55 % | 74.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,833 CHF | 74,833 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.31% | 74.45 % | 75.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,594 CHF | 76,594 CHF | 100.00% | 100.00% |