market maker quality

ISIN: CH1361019917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.24% 79.80 % 80.80 % 100,000 100,000 100,000 100,000 80,077 CHF 81,077 CHF 99.36% 99.36%
17/02/2026 1.24% 80.10 % 81.10 % 100,000 100,000 100,000 100,000 80,455 CHF 81,455 CHF 97.83% 97.83%
16/02/2026 1.24% 80.05 % 81.05 % 100,000 100,000 100,000 100,000 79,991 CHF 80,991 CHF 95.47% 95.47%
13/02/2026 1.24% 80.10 % 81.10 % 100,000 100,000 100,000 100,000 80,268 CHF 81,268 CHF 99.32% 99.32%
11/02/2026 1.24% 79.75 % 80.75 % 100,000 100,000 100,000 100,000 80,058 CHF 81,058 CHF 98.55% 98.55%
10/02/2026 1.25% 79.45 % 80.45 % 100,000 100,000 100,000 100,000 79,564 CHF 80,564 CHF 98.84% 98.84%
09/02/2026 1.25% 80.00 % 81.00 % 100,000 100,000 100,000 100,000 79,797 CHF 80,797 CHF 96.18% 96.18%
06/02/2026 1.25% 80.00 % 81.00 % 100,000 100,000 100,000 100,000 79,390 CHF 80,390 CHF 98.99% 98.99%
04/02/2026 1.27% 79.10 % 80.10 % 100,000 100,000 100,000 100,000 78,028 CHF 79,028 CHF 99.68% 99.68%
03/02/2026 1.30% 76.60 % 77.60 % 100,000 100,000 100,000 100,000 76,541 CHF 77,541 CHF 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.