market maker quality

ISIN: CH1361019933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 99.45 % 100.40 % 100,000 100,000 27,127 27,127 26,989 USD 27,260 USD 98.51% 98.51%
02/12/2025 1.03% 99.45 % 100.50 % 100,000 100,000 27,844 27,844 27,695 USD 27,983 USD 94.55% 94.55%
28/11/2025 1.02% 99.45 % 100.50 % 100,000 100,000 27,183 27,183 27,033 USD 27,316 USD 98.19% 98.19%
27/11/2025 1.04% 99.45 % 100.40 % 100,000 100,000 28,046 28,046 27,892 USD 28,178 USD 93.49% 93.49%
26/11/2025 0.99% 99.45 % 100.40 % 100,000 100,000 27,162 27,162 27,007 USD 27,271 USD 98.31% 98.31%
25/11/2025 1.00% 99.45 % 100.40 % 100,000 100,000 28,492 28,492 28,321 USD 28,605 USD 91.22% 91.22%
24/11/2025 1.03% 99.35 % 100.40 % 100,000 100,000 26,991 26,991 26,817 USD 27,093 USD 99.20% 99.20%
21/11/2025 1.00% 99.25 % 100.30 % 100,000 100,000 26,885 26,885 26,734 USD 27,003 USD 99.91% 99.91%
20/11/2025 1.01% 99.40 % 100.40 % 100,000 100,000 27,079 27,079 26,929 USD 27,208 USD 98.79% 98.79%
19/11/2025 1.01% 99.30 % 100.30 % 100,000 100,000 26,881 26,881 26,730 USD 27,000 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.